Galliford Try PLC (GFRD)

GBX 434.5

(1.4%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1988 69.0 69.0 69.0 69.0 -
26 Oct, 1988 70.0 70.0 70.0 70.0 -
24 Oct, 1988 69.0 69.0 69.0 69.0 -
17 Oct, 1988 70.0 70.0 70.0 70.0 -
07 Oct, 1988 73.0 73.0 73.0 73.0 -
06 Oct, 1988 74.0 74.0 74.0 74.0 -
05 Oct, 1988 73.0 73.0 73.0 73.0 -
04 Oct, 1988 71.0 71.0 71.0 71.0 -
27 Sep, 1988 70.0 70.0 70.0 70.0 -
21 Sep, 1988 69.0 69.0 69.0 69.0 -