Galliford Try PLC (GFRD)

GBX 428.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1987 155.0 155.0 155.0 155.0 -
22 Oct, 1987 156.0 156.0 156.0 156.0 -
20 Oct, 1987 160.0 160.0 160.0 160.0 -
19 Oct, 1987 170.0 170.0 170.0 170.0 -
13 Oct, 1987 176.0 176.0 176.0 176.0 -
12 Oct, 1987 175.5 175.5 175.5 175.5 -
09 Oct, 1987 179.0 179.0 179.0 179.0 -
07 Oct, 1987 180.0 180.0 180.0 180.0 -
06 Oct, 1987 179.0 179.0 179.0 179.0 -
05 Oct, 1987 178.0 178.0 178.0 178.0 -