Galliford Try PLC (GFRD)

GBX 458.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1987 104.0 104.0 104.0 104.0 -
12 Jan, 1987 103.0 103.0 103.0 103.0 -
08 Jan, 1987 99.0 99.0 99.0 99.0 -
07 Jan, 1987 98.0 98.0 98.0 98.0 -
06 Jan, 1987 97.0 97.0 97.0 97.0 -
05 Jan, 1987 94.0 94.0 94.0 94.0 -
02 Jan, 1987 92.0 92.0 92.0 92.0 -
31 Dec, 1986 90.5 90.5 90.5 90.5 -
29 Dec, 1986 90.0 90.0 90.0 90.0 -
23 Dec, 1986 89.0 89.0 89.0 89.0 -