Greatland Gold plc (GGP)
GBX 410.0
(1.86%)
GBX 410.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6.5 | 6.6 | 6.05 | 6.1 | 3.44 Million |
| 18 Dec, 2024 | 6.8 | 6.9 | 6.33 | 6.45 | 2.16 Million |
| 17 Dec, 2024 | 7.15 | 7.2 | 6.55 | 6.55 | 1.82 Million |
| 16 Dec, 2024 | 7.48 | 7.6 | 7.0 | 7.0 | 2.24 Million |
| 13 Dec, 2024 | 7.5 | 7.6 | 7.4 | 7.5 | 5.25 Million |
| 12 Dec, 2024 | 7.7 | 7.9 | 7.4 | 7.4 | 4.46 Million |
| 11 Dec, 2024 | 7.6 | 7.8 | 7.5 | 7.65 | 4.77 Million |
| 10 Dec, 2024 | 7.5 | 7.9 | 7.4 | 7.5 | 3.32 Million |
| 09 Dec, 2024 | 7.3 | 7.6 | 7.2 | 7.5 | 4.38 Million |
| 06 Dec, 2024 | 7.25 | 7.4 | 7.1 | 7.26 | 1.71 Million |
GHH
GKP
GLB
GFM
GFRD
GFTU