Greatland Gold plc (GGP)
GBX 240.0
(-4.95%)
GBX 240.0
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 6.95 | 7.2 | 6.9 | 6.95 | 470.56 Thousand |
| 21 Aug, 2024 | 7.1 | 7.2 | 6.9 | 7.0 | 474.93 Thousand |
| 20 Aug, 2024 | 7.3 | 7.4 | 7.0 | 7.1 | 425.57 Thousand |
| 19 Aug, 2024 | 7.45 | 7.6 | 7.2 | 7.24 | 425.02 Thousand |
| 16 Aug, 2024 | 7.4 | 7.65 | 7.3 | 7.45 | 142.91 Thousand |
| 15 Aug, 2024 | 7.4 | 7.75 | 7.2 | 7.5 | 266.35 Thousand |
| 14 Aug, 2024 | 7.1 | 7.6 | 7.0 | 7.5 | 333.05 Thousand |
| 13 Aug, 2024 | 7.1 | 7.2 | 6.86 | 7.1 | 231.21 Thousand |
| 12 Aug, 2024 | 7.15 | 7.2 | 7.0 | 7.08 | 213.79 Thousand |
| 09 Aug, 2024 | 7.3 | 7.3 | 7.1 | 7.12 | 259.12 Thousand |
GHH
GKP
GLB
GFM
GFRD
GFTU