Greatland Gold plc (GGP)
GBX 249.0
(0.0%)
GBX 249.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.3 | 7.3 | 7.1 | 7.12 | 259.12 Thousand |
| 08 Aug, 2024 | 7.25 | 7.6 | 7.1 | 7.28 | 738.67 Thousand |
| 07 Aug, 2024 | 7.3 | 7.4 | 7.09 | 7.1 | 463.37 Thousand |
| 06 Aug, 2024 | 7.2 | 7.4 | 7.0 | 7.28 | 155.45 Thousand |
| 05 Aug, 2024 | 7.1 | 7.4 | 6.7 | 7.2 | 756.48 Thousand |
| 02 Aug, 2024 | 7.15 | 7.2 | 7.0 | 7.0 | 161.77 Thousand |
| 01 Aug, 2024 | 7.1 | 7.2 | 7.0 | 7.14 | 222.83 Thousand |
| 31 Jul, 2024 | 7.25 | 7.4 | 6.8 | 7.09 | 385.65 Thousand |
| 30 Jul, 2024 | 7.35 | 7.5 | 7.1 | 7.3 | 183.79 Thousand |
| 29 Jul, 2024 | 7.35 | 7.5 | 7.3 | 7.4 | 243.83 Thousand |
GHH
GKP
GLB
GFM
GFRD
GFTU