Greatland Gold plc (GGP)
GBX 309.0
(3.87%)
GBX 309.0
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 305.0 | 320.0 | 300.0 | 311.0 | 3.21 Million |
| 09 Jul, 2025 | 310.0 | 315.0 | 300.0 | 305.0 | 2.27 Million |
| 08 Jul, 2025 | 315.0 | 320.0 | 305.0 | 315.0 | 3.43 Million |
| 07 Jul, 2025 | 327.5 | 330.0 | 310.0 | 317.0 | 1.7 Million |
| 04 Jul, 2025 | 332.5 | 335.0 | 325.0 | 327.0 | 1.24 Million |
| 03 Jul, 2025 | 327.5 | 338.96 | 325.0 | 332.0 | 3.46 Million |
| 02 Jul, 2025 | 329.0 | 335.0 | 325.0 | 330.0 | 4.47 Million |
| 01 Jul, 2025 | 327.5 | 335.0 | 320.0 | 332.0 | 4.32 Million |
| 30 Jun, 2025 | 322.5 | 335.0 | 315.0 | 330.0 | 4.23 Million |
| 27 Jun, 2025 | 340.0 | 345.0 | 320.0 | 329.0 | 3.88 Million |
GHH
GKP
GLB
GFM
GFRD
GFTU