Greatland Gold plc (GGP)
GBX 301.95
(-3.38%)
GBX 301.95
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2008 | 1.01 | 1.1 | 1.01 | 1.1 | 305.00 |
| 22 Sep, 2008 | 1.1 | 1.1 | 0.5 | 1.1 | 25.05 Thousand |
| 18 Sep, 2008 | 0.85 | 1.15 | 0.85 | 1.1 | 28.87 Thousand |
| 15 Sep, 2008 | 1.1 | 1.15 | 1.1 | 1.15 | 769.00 |
| 12 Sep, 2008 | 1.1 | 1.15 | 1.1 | 1.15 | 8333.00 |
| 08 Sep, 2008 | 1.13 | 1.15 | 1.13 | 1.15 | 8333.00 |
| 05 Sep, 2008 | 1.35 | 1.35 | 1.0 | 1.15 | 19.2 Thousand |
| 04 Sep, 2008 | 1.1 | 1.25 | 1.1 | 1.25 | 14.5 Thousand |
| 03 Sep, 2008 | 1.15 | 1.15 | 1.0 | 1.13 | 12.57 Thousand |
| 02 Sep, 2008 | 1.12 | 1.15 | 1.1 | 1.13 | 27.45 Thousand |
GHH
GKP
GLB
GFM
GFRD
GFTU