MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2021 | 820.0 | 848.0 | 808.11 | 844.0 | 12.92 Thousand |
| 05 Aug, 2021 | 818.0 | 820.0 | 810.0 | 818.0 | 22.17 Thousand |
| 04 Aug, 2021 | 804.0 | 830.0 | 802.0 | 830.0 | 10.29 Thousand |
| 03 Aug, 2021 | 806.0 | 840.0 | 806.0 | 820.0 | 16.59 Thousand |
| 02 Aug, 2021 | 840.0 | 846.0 | 806.0 | 806.0 | 7265.00 |
| 30 Jul, 2021 | 806.0 | 836.12 | 806.0 | 824.0 | 27.4 Thousand |
| 29 Jul, 2021 | 812.0 | 836.26 | 810.0 | 810.0 | 1814.00 |
| 28 Jul, 2021 | 812.0 | 846.0 | 810.0 | 810.0 | 1685.00 |
| 27 Jul, 2021 | 812.0 | 826.83 | 809.5 | 810.0 | 3396.00 |
| 26 Jul, 2021 | 833.28 | 840.0 | 802.0 | 820.0 | 14.27 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB