MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2021 | 828.0 | 850.0 | 817.1 | 828.0 | 13.85 Thousand |
| 19 Aug, 2021 | 818.0 | 844.0 | 816.0 | 828.0 | 5826.00 |
| 18 Aug, 2021 | 850.0 | 850.0 | 814.44 | 850.0 | 4372.00 |
| 17 Aug, 2021 | 802.0 | 850.0 | 802.0 | 850.0 | 2921.00 |
| 16 Aug, 2021 | 814.0 | 835.12 | 802.0 | 814.0 | 3065.00 |
| 13 Aug, 2021 | 816.0 | 839.6 | 812.0 | 812.0 | 7899.00 |
| 12 Aug, 2021 | 836.0 | 840.0 | 812.73 | 836.0 | 5862.00 |
| 11 Aug, 2021 | 822.0 | 868.0 | 819.67 | 826.0 | 99.41 Thousand |
| 10 Aug, 2021 | 823.54 | 843.39 | 814.0 | 834.0 | 55.08 Thousand |
| 09 Aug, 2021 | 832.0 | 848.0 | 808.0 | 808.0 | 27.29 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB