MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2021 | 830.0 | 842.78 | 800.0 | 800.0 | 7758.00 |
| 03 Sep, 2021 | 820.0 | 848.0 | 818.0 | 832.0 | 22.59 Thousand |
| 02 Sep, 2021 | 818.0 | 835.52 | 818.0 | 830.0 | 2305.00 |
| 01 Sep, 2021 | 828.0 | 836.06 | 812.78 | 820.0 | 2645.00 |
| 31 Aug, 2021 | 834.0 | 848.0 | 825.96 | 832.0 | 16.6 Thousand |
| 27 Aug, 2021 | 830.0 | 836.0 | 830.0 | 832.0 | 4472.00 |
| 26 Aug, 2021 | 850.0 | 850.0 | 830.0 | 838.0 | 7980.00 |
| 25 Aug, 2021 | 832.0 | 841.0 | 830.0 | 830.0 | 3690.00 |
| 24 Aug, 2021 | 830.0 | 844.0 | 830.0 | 830.0 | 6659.00 |
| 23 Aug, 2021 | 824.0 | 840.0 | 824.0 | 828.0 | 4308.00 |
GLEN
GLR
GLV
GHH
GKP
GLB