MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2021 | 802.0 | 846.21 | 802.0 | 810.0 | 3908.00 |
| 22 Jul, 2021 | 812.0 | 828.0 | 794.25 | 810.0 | 18.21 Thousand |
| 21 Jul, 2021 | 806.0 | 806.0 | 790.0 | 790.0 | 17.99 Thousand |
| 20 Jul, 2021 | 810.0 | 826.0 | 782.0 | 806.0 | 96.45 Thousand |
| 19 Jul, 2021 | 796.0 | 822.89 | 790.0 | 808.0 | 42.83 Thousand |
| 16 Jul, 2021 | 830.0 | 842.2 | 794.3 | 812.0 | 76.12 Thousand |
| 15 Jul, 2021 | 850.0 | 860.0 | 824.52 | 834.0 | 13.46 Thousand |
| 14 Jul, 2021 | 860.0 | 897.52 | 854.0 | 854.0 | 3945.00 |
| 13 Jul, 2021 | 878.0 | 890.7 | 860.0 | 872.0 | 10.15 Thousand |
| 12 Jul, 2021 | 896.0 | 910.0 | 870.0 | 882.0 | 13.56 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB