MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2021 | 864.0 | 864.0 | 842.0 | 842.0 | 10.19 Thousand |
| 24 Jun, 2021 | 840.0 | 858.0 | 830.0 | 858.0 | 5296.00 |
| 23 Jun, 2021 | 824.0 | 846.32 | 818.0 | 830.0 | 16.44 Thousand |
| 22 Jun, 2021 | 830.0 | 862.0 | 815.5 | 820.0 | 10.88 Thousand |
| 21 Jun, 2021 | 844.0 | 864.0 | 815.2 | 826.0 | 46.5 Thousand |
| 18 Jun, 2021 | 830.0 | 859.0 | 830.0 | 830.0 | 18.79 Thousand |
| 17 Jun, 2021 | 860.0 | 865.0 | 840.0 | 844.0 | 8032.00 |
| 16 Jun, 2021 | 874.0 | 874.0 | 840.0 | 840.0 | 5490.00 |
| 15 Jun, 2021 | 856.0 | 858.0 | 848.0 | 850.0 | 19.42 Thousand |
| 14 Jun, 2021 | 856.0 | 862.0 | 840.0 | 842.0 | 21.13 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB