MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 862.0 | 875.0 | 832.0 | 834.0 | 31.04 Thousand |
| 10 Jun, 2021 | 862.0 | 886.0 | 860.0 | 864.0 | 3379.00 |
| 09 Jun, 2021 | 900.0 | 900.0 | 870.0 | 870.0 | 67.25 Thousand |
| 08 Jun, 2021 | 864.0 | 880.0 | 864.0 | 870.0 | 190.68 Thousand |
| 07 Jun, 2021 | 864.0 | 884.08 | 864.0 | 876.0 | 13.84 Thousand |
| 04 Jun, 2021 | 864.0 | 890.0 | 860.0 | 864.0 | 4759.00 |
| 03 Jun, 2021 | 862.0 | 882.32 | 862.0 | 880.0 | 185.00 |
| 02 Jun, 2021 | 884.0 | 888.0 | 866.0 | 875.0 | 1859.00 |
| 01 Jun, 2021 | 874.0 | 887.01 | 862.0 | 884.0 | 100.29 Thousand |
| 28 May, 2021 | 860.0 | 887.54 | 848.0 | 870.0 | 16.98 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB