MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2021 | 862.0 | 879.78 | 848.0 | 870.0 | 19.99 Thousand |
| 26 May, 2021 | 882.0 | 898.0 | 862.0 | 886.0 | 13.94 Thousand |
| 25 May, 2021 | 860.0 | 888.0 | 860.0 | 888.0 | 26.58 Thousand |
| 24 May, 2021 | 870.0 | 889.32 | 870.0 | 874.0 | 47.92 Thousand |
| 21 May, 2021 | 842.0 | 867.03 | 842.0 | 863.0 | 3182.00 |
| 20 May, 2021 | 842.0 | 857.12 | 832.0 | 842.0 | 61.44 Thousand |
| 19 May, 2021 | 850.0 | 870.98 | 842.96 | 866.0 | 10.34 Thousand |
| 18 May, 2021 | 850.0 | 852.9 | 840.83 | 850.0 | 3000.00 |
| 17 May, 2021 | 854.0 | 869.88 | 836.0 | 856.0 | 9697.00 |
| 14 May, 2021 | 860.0 | 860.0 | 843.36 | 860.0 | 2994.00 |
GLEN
GLR
GLV
GHH
GKP
GLB