MJ Gleeson plc (GLE)
GBX 331.0
(0.0%)
GBX 331.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 483.5 | 484.5 | 461.0 | 477.0 | 430.07 Thousand |
| 17 Mar, 2025 | 484.5 | 484.5 | 460.5 | 475.5 | 31.08 Thousand |
| 14 Mar, 2025 | 464.0 | 480.0 | 461.0 | 466.0 | 19.39 Thousand |
| 13 Mar, 2025 | 465.0 | 479.5 | 460.0 | 466.0 | 33.3 Thousand |
| 12 Mar, 2025 | 480.0 | 480.0 | 466.0 | 466.0 | 16.33 Thousand |
| 11 Mar, 2025 | 460.0 | 479.5 | 460.0 | 465.0 | 113.58 Thousand |
| 10 Mar, 2025 | 473.0 | 479.0 | 456.5 | 468.0 | 32.15 Thousand |
| 07 Mar, 2025 | 475.0 | 478.56 | 466.0 | 466.0 | 27.58 Thousand |
| 06 Mar, 2025 | 466.0 | 479.5 | 463.0 | 466.0 | 26.13 Thousand |
| 05 Mar, 2025 | 478.5 | 479.5 | 460.5 | 470.0 | 36.57 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB