MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2021 | 850.0 | 860.0 | 848.62 | 850.0 | 6511.00 |
| 12 May, 2021 | 862.0 | 874.76 | 840.0 | 858.0 | 24.65 Thousand |
| 11 May, 2021 | 886.0 | 886.0 | 840.0 | 850.0 | 3206.00 |
| 10 May, 2021 | 872.0 | 882.0 | 860.0 | 872.0 | 3559.00 |
| 07 May, 2021 | 886.0 | 886.0 | 849.17 | 886.0 | 73.9 Thousand |
| 06 May, 2021 | 876.0 | 886.0 | 875.0 | 886.0 | 7449.00 |
| 05 May, 2021 | 860.0 | 886.0 | 836.0 | 872.0 | 4639.00 |
| 04 May, 2021 | 858.0 | 880.0 | 851.0 | 860.0 | 40.45 Thousand |
| 30 Apr, 2021 | 854.0 | 884.0 | 830.27 | 860.0 | 30.22 Thousand |
| 29 Apr, 2021 | 860.0 | 886.0 | 859.0 | 884.0 | 109.86 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB