MJ Gleeson plc (GLE)
GBX 331.0
(0.0%)
GBX 331.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 485.5 | 504.0 | 482.5 | 492.0 | 307.93 Thousand |
| 17 Feb, 2025 | 485.0 | 506.36 | 485.0 | 493.0 | 60.69 Thousand |
| 14 Feb, 2025 | 485.5 | 509.0 | 478.5 | 478.5 | 13.96 Thousand |
| 13 Feb, 2025 | 485.5 | 515.52 | 478.5 | 478.5 | 50.35 Thousand |
| 12 Feb, 2025 | 486.5 | 509.0 | 476.0 | 476.0 | 39.48 Thousand |
| 11 Feb, 2025 | 495.5 | 505.0 | 487.04 | 489.0 | 492.93 Thousand |
| 10 Feb, 2025 | 469.5 | 491.5 | 468.0 | 491.5 | 93.81 Thousand |
| 07 Feb, 2025 | 471.5 | 490.0 | 471.5 | 490.0 | 42.85 Thousand |
| 06 Feb, 2025 | 480.0 | 489.5 | 468.5 | 475.5 | 72.71 Thousand |
| 05 Feb, 2025 | 484.0 | 484.0 | 468.5 | 478.0 | 32.7 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB