MJ Gleeson plc (GLE)
GBX 331.0
(0.0%)
GBX 331.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 480.0 | 480.0 | 460.5 | 467.0 | 48.83 Thousand |
| 03 Mar, 2025 | 468.0 | 479.5 | 468.0 | 473.0 | 74.41 Thousand |
| 28 Feb, 2025 | 482.0 | 499.5 | 450.5 | 466.0 | 124.89 Thousand |
| 27 Feb, 2025 | 494.0 | 499.5 | 485.0 | 485.0 | 39.78 Thousand |
| 26 Feb, 2025 | 498.5 | 499.5 | 482.5 | 487.5 | 62.42 Thousand |
| 25 Feb, 2025 | 486.0 | 498.5 | 483.5 | 490.5 | 120.81 Thousand |
| 24 Feb, 2025 | 486.0 | 504.0 | 482.0 | 484.0 | 103.43 Thousand |
| 21 Feb, 2025 | 485.5 | 504.0 | 482.5 | 485.0 | 75.69 Thousand |
| 20 Feb, 2025 | 491.5 | 509.0 | 475.0 | 475.0 | 30.81 Thousand |
| 19 Feb, 2025 | 490.0 | 507.0 | 482.5 | 490.0 | 249.87 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB