MJ Gleeson plc (GLE)
GBX 362.0
(-100.0%)
GBX 362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2017 | 610.0 | 636.25 | 610.0 | 615.0 | 7595.00 |
| 11 Sep, 2017 | 606.0 | 635.81 | 606.0 | 633.5 | 6780.00 |
| 08 Sep, 2017 | 610.0 | 634.9 | 605.0 | 606.0 | 22.13 Thousand |
| 07 Sep, 2017 | 608.5 | 631.75 | 608.0 | 610.0 | 11.98 Thousand |
| 06 Sep, 2017 | 624.0 | 635.84 | 608.0 | 608.0 | 8160.00 |
| 05 Sep, 2017 | 615.0 | 634.0 | 610.0 | 610.0 | 7846.00 |
| 04 Sep, 2017 | 608.0 | 634.15 | 608.0 | 623.75 | 11.61 Thousand |
| 01 Sep, 2017 | 639.0 | 639.0 | 623.75 | 624.0 | 8022.00 |
| 31 Aug, 2017 | 639.0 | 639.0 | 622.45 | 639.0 | 9852.00 |
| 30 Aug, 2017 | 620.5 | 636.33 | 620.5 | 620.5 | 3033.00 |
GLEN
GLR
GLV
GHH
GKP
GLB