GBX 362.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2016 | 580.0 | 581.58 | 571.0 | 573.0 | 31.72 Thousand |
08 Apr, 2016 | 587.0 | 592.67 | 581.0 | 583.5 | 55.31 Thousand |
07 Apr, 2016 | 590.0 | 597.0 | 590.0 | 596.0 | 27.49 Thousand |
06 Apr, 2016 | 598.5 | 598.5 | 592.0 | 598.5 | 23.74 Thousand |
05 Apr, 2016 | 585.0 | 600.0 | 585.0 | 599.5 | 17.24 Thousand |
04 Apr, 2016 | 609.5 | 609.5 | 585.0 | 585.5 | 43.11 Thousand |
01 Apr, 2016 | 596.0 | 608.0 | 595.0 | 595.0 | 5081.00 |
31 Mar, 2016 | 595.0 | 609.0 | 595.0 | 609.0 | 11.29 Thousand |
30 Mar, 2016 | 610.0 | 610.0 | 595.0 | 599.0 | 34.88 Thousand |
29 Mar, 2016 | 600.0 | 611.0 | 595.0 | 595.0 | 27.38 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB