MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2016 580.0 581.58 571.0 573.0 31.72 Thousand
08 Apr, 2016 587.0 592.67 581.0 583.5 55.31 Thousand
07 Apr, 2016 590.0 597.0 590.0 596.0 27.49 Thousand
06 Apr, 2016 598.5 598.5 592.0 598.5 23.74 Thousand
05 Apr, 2016 585.0 600.0 585.0 599.5 17.24 Thousand
04 Apr, 2016 609.5 609.5 585.0 585.5 43.11 Thousand
01 Apr, 2016 596.0 608.0 595.0 595.0 5081.00
31 Mar, 2016 595.0 609.0 595.0 609.0 11.29 Thousand
30 Mar, 2016 610.0 610.0 595.0 599.0 34.88 Thousand
29 Mar, 2016 600.0 611.0 595.0 595.0 27.38 Thousand