MJ Gleeson plc (GLE)

GBX 382.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 488.0 499.5 478.73 498.0 86.98 Thousand
03 Apr, 2024 487.5 499.5 482.0 486.5 28.06 Thousand
02 Apr, 2024 498.5 498.5 480.0 480.0 67.77 Thousand
28 Mar, 2024 494.0 500.0 479.0 479.0 19.68 Thousand
27 Mar, 2024 494.0 500.0 490.0 497.0 60.56 Thousand
26 Mar, 2024 496.0 506.0 490.0 492.0 51.29 Thousand
25 Mar, 2024 499.0 504.04 496.0 499.0 425.93 Thousand
22 Mar, 2024 504.0 508.0 496.4 500.0 33.67 Thousand
21 Mar, 2024 506.0 518.0 494.2 495.0 66.1 Thousand
20 Mar, 2024 506.0 516.03 506.0 516.0 21.19 Thousand