MJ Gleeson plc (GLE)
GBX 382.0
(0.0%)
GBX 382.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 512.0 | 522.0 | 508.0 | 510.0 | 18.71 Thousand |
| 18 Mar, 2024 | 524.0 | 524.0 | 511.96 | 514.0 | 11.77 Thousand |
| 15 Mar, 2024 | 522.0 | 526.0 | 514.91 | 526.0 | 124.25 Thousand |
| 14 Mar, 2024 | 524.0 | 524.0 | 513.98 | 514.0 | 130.65 Thousand |
| 13 Mar, 2024 | 518.0 | 527.0 | 516.0 | 516.0 | 304.25 Thousand |
| 12 Mar, 2024 | 516.0 | 528.0 | 509.6 | 524.0 | 75.19 Thousand |
| 11 Mar, 2024 | 524.0 | 524.0 | 504.0 | 516.0 | 174.64 Thousand |
| 08 Mar, 2024 | 520.0 | 521.57 | 520.0 | 520.0 | 10.69 Thousand |
| 07 Mar, 2024 | 526.0 | 536.0 | 520.0 | 520.0 | 25.01 Thousand |
| 06 Mar, 2024 | 530.0 | 540.0 | 512.0 | 512.0 | 26.43 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB