MJ Gleeson plc (GLE)
GBX 382.0
(0.0%)
GBX 382.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 526.0 | 540.0 | 522.0 | 522.0 | 39.41 Thousand |
| 04 Mar, 2024 | 528.0 | 532.0 | 523.93 | 526.0 | 36.94 Thousand |
| 01 Mar, 2024 | 526.0 | 532.0 | 526.0 | 526.0 | 6205.00 |
| 29 Feb, 2024 | 522.0 | 530.0 | 520.0 | 524.0 | 18.84 Thousand |
| 28 Feb, 2024 | 526.0 | 538.0 | 522.0 | 522.0 | 25.75 Thousand |
| 27 Feb, 2024 | 548.0 | 548.06 | 526.0 | 526.0 | 41.01 Thousand |
| 26 Feb, 2024 | 520.0 | 544.0 | 517.1 | 532.0 | 39.35 Thousand |
| 23 Feb, 2024 | 522.0 | 530.0 | 502.0 | 526.0 | 139.29 Thousand |
| 22 Feb, 2024 | 542.0 | 544.0 | 526.0 | 526.0 | 52.27 Thousand |
| 21 Feb, 2024 | 532.0 | 548.0 | 532.0 | 540.0 | 220.87 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB