MJ Gleeson plc (GLE)

GBX 374.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2008 85.0 89.0 85.0 89.0 8.00
10 Nov, 2008 85.0 89.0 85.0 85.0 1651.00
07 Nov, 2008 85.0 89.0 85.0 85.0 5158.00
06 Nov, 2008 85.0 85.0 85.0 85.0 9317.00
05 Nov, 2008 85.0 85.0 85.0 85.0 3975.00
04 Nov, 2008 85.0 85.0 84.0 84.0 21.34 Thousand
03 Nov, 2008 84.75 88.5 84.75 85.0 3372.00
31 Oct, 2008 88.0 88.0 85.0 85.0 75.85 Thousand
30 Oct, 2008 88.0 88.0 85.0 86.5 17.00
29 Oct, 2008 80.0 86.75 80.0 85.0 23.04 Thousand