MJ Gleeson plc (GLE)

GBX 382.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2008 165.0 165.0 156.75 156.75 51.82 Thousand
27 Jun, 2008 166.0 168.0 165.0 166.0 20.92 Thousand
26 Jun, 2008 170.0 170.0 166.0 166.0 4533.00
24 Jun, 2008 166.0 166.0 164.0 166.0 12.21 Thousand
23 Jun, 2008 166.0 168.0 166.0 166.0 3200.00
20 Jun, 2008 187.0 188.5 158.0 180.0 114.34 Thousand
18 Jun, 2008 185.0 185.0 180.0 184.75 14.51 Thousand
17 Jun, 2008 185.0 185.0 178.0 178.0 12.99 Thousand
16 Jun, 2008 180.0 184.0 180.0 180.0 3255.00
13 Jun, 2008 180.5 180.5 180.0 180.0 24.01 Thousand