MJ Gleeson plc (GLE)
GBX 382.0
(0.0%)
GBX 382.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2007 | 418.25 | 420.0 | 410.0 | 412.75 | 12.5 Thousand |
| 03 May, 2007 | 419.75 | 420.0 | 412.75 | 416.92 | 25.26 Thousand |
| 02 May, 2007 | 419.75 | 419.75 | 407.0 | 415.0 | 11.74 Thousand |
| 01 May, 2007 | 410.25 | 419.75 | 410.0 | 419.75 | 24.95 Thousand |
| 30 Apr, 2007 | 410.25 | 417.0 | 410.25 | 417.0 | 6176.00 |
| 27 Apr, 2007 | 414.75 | 420.0 | 408.75 | 418.25 | 20.45 Thousand |
| 26 Apr, 2007 | 414.25 | 418.25 | 414.25 | 418.25 | 44.56 Thousand |
| 25 Apr, 2007 | 415.0 | 415.0 | 405.0 | 405.0 | 42.06 Thousand |
| 24 Apr, 2007 | 404.0 | 405.25 | 404.0 | 404.25 | 14.02 Thousand |
| 23 Apr, 2007 | 403.0 | 406.75 | 401.0 | 406.75 | 13.8 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB