MJ Gleeson plc (GLE)

GBX 382.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2007 410.0 410.67 405.25 407.0 136.19 Thousand
04 Jun, 2007 411.75 413.75 410.43 411.77 23.48 Thousand
01 Jun, 2007 417.0 417.0 411.75 412.5 66.63 Thousand
31 May, 2007 417.75 418.0 411.0 414.08 220 Thousand
30 May, 2007 412.42 421.56 411.0 411.0 28.73 Thousand
29 May, 2007 411.0 415.0 411.0 411.0 70.18 Thousand
25 May, 2007 412.5 412.71 411.23 411.5 15.86 Thousand
24 May, 2007 411.5 415.75 411.26 414.14 4896.00
23 May, 2007 414.0 415.42 411.0 411.0 67.74 Thousand
22 May, 2007 414.75 415.0 410.86 413.04 18.52 Thousand