MJ Gleeson plc (GLE)

GBX 382.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2007 415.0 415.0 413.16 413.16 28.07 Thousand
18 May, 2007 409.25 417.75 409.25 409.98 8686.00
17 May, 2007 412.75 420.0 407.25 415.18 63 Thousand
16 May, 2007 410.0 413.53 410.0 410.0 63.14 Thousand
15 May, 2007 408.25 414.5 408.25 410.09 116.68 Thousand
14 May, 2007 407.0 417.32 406.75 407.1 70.71 Thousand
11 May, 2007 407.25 413.5 407.0 410.08 52.71 Thousand
10 May, 2007 415.0 415.0 411.0 412.97 68.48 Thousand
09 May, 2007 412.25 416.75 412.25 415.67 18.39 Thousand
08 May, 2007 419.75 419.75 407.01 417.0 20.42 Thousand