MJ Gleeson plc (GLE)

GBX 382.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2007 412.75 413.0 403.0 409.0 22.72 Thousand
19 Apr, 2007 409.75 409.75 403.25 407.0 10.94 Thousand
18 Apr, 2007 403.25 413.0 403.25 413.0 10.8 Thousand
17 Apr, 2007 413.75 430.6 403.0 430.6 36.43 Thousand
16 Apr, 2007 409.5 409.5 403.0 406.78 66.7 Thousand
13 Apr, 2007 411.75 414.75 403.0 403.5 3005.00
12 Apr, 2007 410.0 415.0 403.25 410.0 16.35 Thousand
11 Apr, 2007 403.5 410.0 403.0 409.25 10.84 Thousand
10 Apr, 2007 409.0 411.0 403.5 409.54 85.73 Thousand
05 Apr, 2007 410.0 416.0 406.42 413.0 33.07 Thousand