MJ Gleeson plc (GLE)

GBX 382.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 414.75 415.0 413.5 413.5 4096.00
23 Feb, 2007 406.5 409.88 405.0 405.0 14.82 Thousand
22 Feb, 2007 407.0 414.5 407.0 413.25 15.95 Thousand
21 Feb, 2007 412.0 415.0 408.5 408.5 24.99 Thousand
20 Feb, 2007 415.0 415.0 408.93 411.78 6391.00
19 Feb, 2007 405.95 410.0 405.95 410.0 10.65 Thousand
16 Feb, 2007 415.0 415.0 405.25 411.59 44.89 Thousand
15 Feb, 2007 410.25 412.25 408.75 409.12 5880.00
14 Feb, 2007 407.0 411.5 400.0 405.0 42.88 Thousand
13 Feb, 2007 411.75 411.75 405.0 405.43 81.42 Thousand