MJ Gleeson plc (GLE)
GBX 382.0
(0.0%)
GBX 382.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2007 | 405.0 | 413.0 | 405.0 | 405.61 | 167.77 Thousand |
| 09 Feb, 2007 | 410.75 | 410.75 | 406.0 | 407.5 | 5650.00 |
| 08 Feb, 2007 | 415.0 | 415.0 | 406.0 | 409.16 | 36.94 Thousand |
| 07 Feb, 2007 | 402.0 | 406.5 | 402.0 | 405.0 | 7308.00 |
| 06 Feb, 2007 | 402.0 | 406.0 | 402.0 | 405.61 | 41.52 Thousand |
| 05 Feb, 2007 | 405.0 | 411.75 | 405.0 | 409.0 | 21.83 Thousand |
| 02 Feb, 2007 | 406.75 | 409.0 | 405.0 | 405.0 | 46.23 Thousand |
| 01 Feb, 2007 | 405.0 | 405.31 | 405.0 | 405.0 | 20.94 Thousand |
| 31 Jan, 2007 | 400.0 | 407.0 | 400.0 | 405.61 | 132.81 Thousand |
| 30 Jan, 2007 | 403.0 | 408.0 | 403.0 | 405.7 | 38.1 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB