MJ Gleeson plc (GLE)

GBX 382.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2007 404.75 407.75 401.0 404.13 81.1 Thousand
26 Jan, 2007 402.75 403.88 400.0 401.0 54.11 Thousand
25 Jan, 2007 401.0 404.75 400.0 401.0 24.73 Thousand
24 Jan, 2007 401.0 401.8 401.0 401.0 29.29 Thousand
23 Jan, 2007 403.0 406.76 401.76 403.0 45.24 Thousand
22 Jan, 2007 400.0 406.0 400.0 403.21 51.91 Thousand
19 Jan, 2007 401.0 406.0 398.0 400.6 210.01 Thousand
18 Jan, 2007 400.25 400.6 400.0 400.6 53.49 Thousand
17 Jan, 2007 394.0 404.75 394.0 400.6 92.48 Thousand
16 Jan, 2007 400.0 401.5 397.25 400.6 297.43 Thousand