MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2007 395.0 399.52 395.0 395.0 373.86 Thousand
11 Jan, 2007 399.75 400.0 395.0 395.09 334.19 Thousand
10 Jan, 2007 386.0 400.0 385.0 394.0 85.69 Thousand
09 Jan, 2007 389.75 396.75 382.25 393.58 40.52 Thousand
08 Jan, 2007 383.0 384.25 382.0 382.57 1.16 Million
05 Jan, 2007 389.04 389.04 382.0 382.0 11.67 Thousand
04 Jan, 2007 391.5 391.5 381.0 384.87 219.84 Thousand
03 Jan, 2007 381.0 391.75 381.0 384.0 16.73 Thousand
02 Jan, 2007 385.0 393.25 382.0 383.5 16.55 Thousand
29 Dec, 2006 390.0 390.0 379.7 389.25 2534.00