MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2006 353.25 359.75 353.25 357.98 15.17 Thousand
13 Jan, 2006 358.0 358.0 353.25 353.25 16.16 Thousand
12 Jan, 2006 356.0 360.0 353.4 358.25 11.59 Thousand
11 Jan, 2006 355.5 361.0 350.0 353.48 173.18 Thousand
10 Jan, 2006 350.0 365.25 340.0 360.0 204.16 Thousand
09 Jan, 2006 345.0 351.41 343.25 345.63 95.65 Thousand
06 Jan, 2006 333.0 337.0 332.5 332.5 20.44 Thousand
05 Jan, 2006 340.0 341.23 335.5 341.0 98.04 Thousand
04 Jan, 2006 339.0 342.0 332.3 337.25 72.06 Thousand
03 Jan, 2006 320.0 335.0 320.0 335.0 25.64 Thousand