MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2006 370.0 371.0 370.0 370.0 13.21 Thousand
10 Feb, 2006 374.75 374.75 370.0 371.12 12.99 Thousand
09 Feb, 2006 363.0 375.0 359.0 375.0 21.51 Thousand
08 Feb, 2006 360.25 361.99 360.0 360.0 7379.00
07 Feb, 2006 370.0 370.75 362.17 367.92 44.12 Thousand
06 Feb, 2006 365.25 370.0 365.0 366.54 349.88 Thousand
03 Feb, 2006 370.25 374.12 370.0 370.0 66.49 Thousand
02 Feb, 2006 373.0 375.0 365.25 370.0 20.07 Thousand
01 Feb, 2006 367.75 374.0 366.48 374.0 35.36 Thousand
31 Jan, 2006 367.0 367.0 361.29 367.0 1344.00