MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2005 319.03 319.03 319.03 319.03 309.00
29 Dec, 2005 317.0 318.85 317.0 318.85 2500.00
28 Dec, 2005 312.0 320.0 311.09 317.0 10.13 Thousand
23 Dec, 2005 315.0 317.0 310.0 315.0 8480.00
22 Dec, 2005 310.25 314.35 310.25 310.25 179.00
21 Dec, 2005 310.0 310.0 310.0 310.0 1690.00
20 Dec, 2005 311.0 312.44 311.0 311.06 6096.00
19 Dec, 2005 308.0 318.0 308.0 318.0 21.12 Thousand
16 Dec, 2005 304.75 313.25 303.65 313.25 184.64 Thousand
15 Dec, 2005 295.0 308.0 294.49 308.0 94.5 Thousand