MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2006 366.47 366.47 366.47 366.47 2728.00
27 Jan, 2006 359.75 370.0 354.66 370.0 32.91 Thousand
26 Jan, 2006 358.0 359.0 356.0 356.0 31.79 Thousand
25 Jan, 2006 360.0 361.0 360.0 360.0 12.81 Thousand
24 Jan, 2006 368.25 368.88 361.08 364.0 32.01 Thousand
23 Jan, 2006 372.25 374.48 368.25 371.75 28.37 Thousand
20 Jan, 2006 369.0 378.0 363.0 378.0 68.81 Thousand
19 Jan, 2006 367.0 368.0 363.0 368.0 42.72 Thousand
18 Jan, 2006 359.75 367.25 359.75 367.25 23.29 Thousand
17 Jan, 2006 357.75 357.75 353.5 354.15 25.49 Thousand