MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2005 301.0 307.75 301.0 307.5 21.08 Thousand
29 Nov, 2005 309.75 309.75 301.0 304.0 31.11 Thousand
28 Nov, 2005 302.0 309.5 301.0 303.0 86.12 Thousand
25 Nov, 2005 303.48 309.0 303.0 309.0 285.92 Thousand
24 Nov, 2005 302.25 309.75 302.25 307.37 17.49 Thousand
23 Nov, 2005 307.0 307.0 307.0 307.0 3252.00
22 Nov, 2005 306.41 306.41 302.25 302.25 11.5 Thousand
21 Nov, 2005 308.0 309.0 303.0 307.0 117.11 Thousand
18 Nov, 2005 307.0 307.0 304.5 305.25 89.94 Thousand
17 Nov, 2005 307.0 312.57 305.0 305.0 39.45 Thousand