MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2005 310.25 313.78 307.56 311.0 35.18 Thousand
15 Nov, 2005 317.0 323.3 310.0 310.25 17.72 Thousand
14 Nov, 2005 322.0 328.16 320.0 320.5 21.36 Thousand
11 Nov, 2005 335.25 338.38 325.0 325.0 73.26 Thousand
10 Nov, 2005 326.75 337.0 325.37 335.5 65.12 Thousand
09 Nov, 2005 321.0 325.0 320.0 325.0 52.99 Thousand
08 Nov, 2005 323.25 325.38 320.0 320.0 47.42 Thousand
07 Nov, 2005 330.25 336.34 322.32 328.0 69.44 Thousand
04 Nov, 2005 336.0 338.0 329.32 336.0 74.85 Thousand
03 Nov, 2005 331.0 333.0 326.0 327.5 31.7 Thousand