MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2005 330.0 336.17 330.0 333.63 150.39 Thousand
01 Nov, 2005 319.0 332.0 318.05 332.0 58.52 Thousand
31 Oct, 2005 312.75 320.0 310.0 313.0 14.4 Thousand
28 Oct, 2005 308.25 311.0 308.0 311.0 32.35 Thousand
27 Oct, 2005 317.0 317.0 311.31 317.0 3922.00
26 Oct, 2005 309.25 318.0 309.25 318.0 7982.00
25 Oct, 2005 312.5 314.0 312.0 314.0 80.61 Thousand
24 Oct, 2005 307.68 312.68 307.68 312.68 1433.00
21 Oct, 2005 310.5 315.0 310.0 315.0 13.8 Thousand
20 Oct, 2005 310.25 317.37 310.0 317.37 3362.00