MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2005 315.0 319.5 310.66 317.89 29.59 Thousand
18 Oct, 2005 316.75 316.87 313.5 316.75 7580.00
17 Oct, 2005 314.25 318.5 314.0 314.0 28.4 Thousand
14 Oct, 2005 312.0 312.93 310.25 312.93 16.61 Thousand
13 Oct, 2005 318.5 319.5 315.0 315.5 22.41 Thousand
12 Oct, 2005 315.0 318.25 314.37 317.88 126.3 Thousand
11 Oct, 2005 313.0 314.75 310.0 310.31 42.06 Thousand
10 Oct, 2005 316.5 317.0 310.0 310.25 18.61 Thousand
07 Oct, 2005 307.0 323.0 307.0 323.0 17.08 Thousand
06 Oct, 2005 306.0 306.38 304.8 306.38 8550.00