MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2005 323.0 325.0 320.3 325.0 76.35 Thousand
06 Sep, 2005 315.0 317.25 315.0 317.25 43.16 Thousand
05 Sep, 2005 311.0 317.0 311.0 315.81 624.35 Thousand
02 Sep, 2005 312.0 315.0 311.54 312.0 315.05 Thousand
01 Sep, 2005 300.0 313.0 293.87 313.0 130.99 Thousand
31 Aug, 2005 300.0 300.0 294.0 300.0 8020.00
30 Aug, 2005 297.0 300.0 297.0 300.0 24.79 Thousand
26 Aug, 2005 297.0 297.37 297.0 297.0 5388.00
25 Aug, 2005 295.5 298.0 295.5 295.5 52.54 Thousand
24 Aug, 2005 299.19 299.19 295.0 295.0 50.07 Thousand