GBX 331.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2005 | 306.0 | 306.21 | 303.5 | 305.5 | 32.9 Thousand |
04 Oct, 2005 | 312.0 | 312.0 | 309.25 | 309.25 | 13.87 Thousand |
03 Oct, 2005 | 312.0 | 315.0 | 308.0 | 314.0 | 32.81 Thousand |
30 Sep, 2005 | 305.25 | 306.5 | 305.14 | 305.25 | 57.1 Thousand |
29 Sep, 2005 | 307.0 | 311.0 | 305.3 | 311.0 | 97.1 Thousand |
28 Sep, 2005 | 315.0 | 315.0 | 306.46 | 315.0 | 9174.00 |
27 Sep, 2005 | 315.0 | 315.0 | 307.96 | 315.0 | 10.49 Thousand |
26 Sep, 2005 | 307.0 | 309.0 | 305.62 | 309.0 | 20.84 Thousand |
23 Sep, 2005 | 303.25 | 304.0 | 303.0 | 303.59 | 39.12 Thousand |
22 Sep, 2005 | 306.0 | 307.94 | 304.0 | 305.25 | 13.79 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB