MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2005 306.0 306.21 303.5 305.5 32.9 Thousand
04 Oct, 2005 312.0 312.0 309.25 309.25 13.87 Thousand
03 Oct, 2005 312.0 315.0 308.0 314.0 32.81 Thousand
30 Sep, 2005 305.25 306.5 305.14 305.25 57.1 Thousand
29 Sep, 2005 307.0 311.0 305.3 311.0 97.1 Thousand
28 Sep, 2005 315.0 315.0 306.46 315.0 9174.00
27 Sep, 2005 315.0 315.0 307.96 315.0 10.49 Thousand
26 Sep, 2005 307.0 309.0 305.62 309.0 20.84 Thousand
23 Sep, 2005 303.25 304.0 303.0 303.59 39.12 Thousand
22 Sep, 2005 306.0 307.94 304.0 305.25 13.79 Thousand