MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2005 301.0 301.0 295.0 301.0 30.26 Thousand
22 Aug, 2005 300.0 300.0 298.95 298.95 1834.00
19 Aug, 2005 293.0 299.0 293.0 299.0 3710.00
18 Aug, 2005 298.0 298.0 290.0 293.0 61.09 Thousand
17 Aug, 2005 300.25 305.88 300.25 300.25 18.09 Thousand
16 Aug, 2005 305.0 306.0 304.0 304.49 440.18 Thousand
15 Aug, 2005 307.0 308.98 305.62 307.0 13.95 Thousand
12 Aug, 2005 311.0 313.88 307.5 311.16 39.88 Thousand
11 Aug, 2005 310.0 311.0 307.0 307.0 12.42 Thousand
10 Aug, 2005 310.0 316.0 310.0 316.0 8547.00