MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2005 305.25 307.75 305.25 306.29 30.59 Thousand
20 Sep, 2005 309.75 309.75 304.05 308.0 125.63 Thousand
19 Sep, 2005 310.0 314.0 305.0 305.0 42.36 Thousand
16 Sep, 2005 311.0 313.0 310.78 313.0 9615.00
15 Sep, 2005 311.0 317.5 310.0 315.43 35.03 Thousand
14 Sep, 2005 315.0 316.54 314.0 315.28 3566.00
13 Sep, 2005 320.0 320.0 313.0 315.0 164.32 Thousand
12 Sep, 2005 321.0 322.08 320.0 321.18 46.66 Thousand
09 Sep, 2005 321.73 321.77 321.27 321.27 25.53 Thousand
08 Sep, 2005 322.08 323.0 321.71 323.0 76.61 Thousand