MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2005 291.0 300.0 291.0 293.0 78.48 Thousand
25 Jul, 2005 291.0 293.0 289.55 291.0 162.27 Thousand
22 Jul, 2005 305.0 305.05 290.13 291.0 48.29 Thousand
21 Jul, 2005 307.0 310.98 305.0 308.0 572.08 Thousand
20 Jul, 2005 305.0 310.0 305.0 308.0 27.53 Thousand
19 Jul, 2005 308.0 308.0 302.0 307.65 11.68 Thousand
18 Jul, 2005 310.0 310.8 303.0 303.0 55.46 Thousand
15 Jul, 2005 310.0 310.73 310.0 310.73 5561.00
14 Jul, 2005 311.0 317.36 311.0 314.33 26.41 Thousand
13 Jul, 2005 320.5 320.5 311.0 320.0 518.76 Thousand