MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2005 310.0 323.32 310.0 321.0 86.06 Thousand
11 Jul, 2005 307.0 317.0 303.92 317.0 124.75 Thousand
08 Jul, 2005 307.5 308.5 303.0 303.0 106.5 Thousand
07 Jul, 2005 312.0 312.0 305.0 309.12 5775.00
06 Jul, 2005 310.0 312.0 310.0 311.1 15.55 Thousand
05 Jul, 2005 310.0 310.0 309.0 310.0 42.23 Thousand
04 Jul, 2005 310.0 311.9 310.0 311.9 11.48 Thousand
01 Jul, 2005 301.5 309.0 300.0 304.0 98.84 Thousand
30 Jun, 2005 314.0 314.0 314.0 314.0 40.45 Thousand
29 Jun, 2005 314.0 314.0 312.0 312.0 37.5 Thousand