MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2005 312.5 314.0 311.68 311.68 50.54 Thousand
27 Jun, 2005 312.5 312.5 312.5 312.5 46.33 Thousand
24 Jun, 2005 312.5 312.5 312.5 312.5 40.23 Thousand
23 Jun, 2005 314.0 314.0 308.0 308.0 31.29 Thousand
22 Jun, 2005 314.0 314.0 310.88 310.88 26.1 Thousand
21 Jun, 2005 313.5 314.0 311.1 311.1 4000.00
20 Jun, 2005 312.5 313.5 310.55 310.55 3904.00
17 Jun, 2005 312.5 312.5 312.5 312.5 49.78 Thousand
16 Jun, 2005 312.5 312.5 310.25 310.25 6154.00
15 Jun, 2005 314.0 314.0 310.25 310.25 16.33 Thousand