GBX 331.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2005 | 312.5 | 314.0 | 311.68 | 311.68 | 50.54 Thousand |
27 Jun, 2005 | 312.5 | 312.5 | 312.5 | 312.5 | 46.33 Thousand |
24 Jun, 2005 | 312.5 | 312.5 | 312.5 | 312.5 | 40.23 Thousand |
23 Jun, 2005 | 314.0 | 314.0 | 308.0 | 308.0 | 31.29 Thousand |
22 Jun, 2005 | 314.0 | 314.0 | 310.88 | 310.88 | 26.1 Thousand |
21 Jun, 2005 | 313.5 | 314.0 | 311.1 | 311.1 | 4000.00 |
20 Jun, 2005 | 312.5 | 313.5 | 310.55 | 310.55 | 3904.00 |
17 Jun, 2005 | 312.5 | 312.5 | 312.5 | 312.5 | 49.78 Thousand |
16 Jun, 2005 | 312.5 | 312.5 | 310.25 | 310.25 | 6154.00 |
15 Jun, 2005 | 314.0 | 314.0 | 310.25 | 310.25 | 16.33 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB