MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2005 314.0 316.0 314.0 316.0 9245.00
13 Jun, 2005 314.0 314.0 311.1 311.1 5390.00
10 Jun, 2005 314.0 315.0 314.0 315.0 5739.00
09 Jun, 2005 314.0 314.0 311.1 311.1 12.4 Thousand
08 Jun, 2005 314.0 314.0 312.61 312.61 55.41 Thousand
07 Jun, 2005 314.0 315.0 314.0 315.0 69.99 Thousand
06 Jun, 2005 314.0 314.0 311.28 311.28 17.32 Thousand
03 Jun, 2005 315.0 315.0 314.0 314.0 24.28 Thousand
02 Jun, 2005 315.0 315.0 315.0 315.0 78.7 Thousand
01 Jun, 2005 320.0 320.0 310.5 312.0 56.03 Thousand