GBX 331.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Mar, 2005 | 283.5 | 286.5 | 283.22 | 283.22 | 166.83 Thousand |
01 Mar, 2005 | 276.0 | 283.5 | 276.0 | 279.0 | 129.97 Thousand |
28 Feb, 2005 | 269.5 | 277.9 | 269.5 | 277.9 | 310.14 Thousand |
25 Feb, 2005 | 269.5 | 270.0 | 269.5 | 270.0 | 14.84 Thousand |
24 Feb, 2005 | 267.5 | 269.5 | 267.5 | 269.5 | 55.14 Thousand |
23 Feb, 2005 | 271.5 | 271.5 | 265.0 | 265.0 | 107.84 Thousand |
22 Feb, 2005 | 278.5 | 278.5 | 270.0 | 270.0 | 186.81 Thousand |
21 Feb, 2005 | 277.5 | 278.5 | 275.77 | 275.77 | 155.16 Thousand |
18 Feb, 2005 | 277.5 | 279.0 | 277.5 | 278.0 | 284.93 Thousand |
17 Feb, 2005 | 281.5 | 281.5 | 277.5 | 278.0 | 26.39 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB