MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2005 283.5 286.5 283.22 283.22 166.83 Thousand
01 Mar, 2005 276.0 283.5 276.0 279.0 129.97 Thousand
28 Feb, 2005 269.5 277.9 269.5 277.9 310.14 Thousand
25 Feb, 2005 269.5 270.0 269.5 270.0 14.84 Thousand
24 Feb, 2005 267.5 269.5 267.5 269.5 55.14 Thousand
23 Feb, 2005 271.5 271.5 265.0 265.0 107.84 Thousand
22 Feb, 2005 278.5 278.5 270.0 270.0 186.81 Thousand
21 Feb, 2005 277.5 278.5 275.77 275.77 155.16 Thousand
18 Feb, 2005 277.5 279.0 277.5 278.0 284.93 Thousand
17 Feb, 2005 281.5 281.5 277.5 278.0 26.39 Thousand